PT Sentra Food Indonesia Tbk (FOOD.JK)
IDR 112.0
(1.82%)
IDR 112.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 121.0 | 125.0 | 117.0 | 117.0 | 732.4 Thousand |
| 13 Jun, 2024 | 115.0 | 130.0 | 114.0 | 121.0 | 656.6 Thousand |
| 12 Jun, 2024 | 118.0 | 118.0 | 114.0 | 115.0 | 527.4 Thousand |
| 11 Jun, 2024 | 119.0 | 121.0 | 115.0 | 115.0 | 1.21 Million |
| 10 Jun, 2024 | 124.0 | 125.0 | 119.0 | 121.0 | 385.9 Thousand |
| 07 Jun, 2024 | 125.0 | 130.0 | 122.0 | 123.0 | 541.1 Thousand |
| 06 Jun, 2024 | 127.0 | 133.0 | 122.0 | 122.0 | 709.9 Thousand |
| 05 Jun, 2024 | 137.0 | 145.0 | 125.0 | 125.0 | 3.3 Million |
| 04 Jun, 2024 | 121.0 | 141.0 | 118.0 | 141.0 | 2.7 Million |
| 03 Jun, 2024 | 119.0 | 126.0 | 119.0 | 120.0 | 520.6 Thousand |
BKRY
CBCFF
VCTR
APCO
KOHINOOR
GLRS