PT Sentra Food Indonesia Tbk (FOOD.JK)
IDR 110.0
(4.76%)
IDR 110.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 106.0 | 121.0 | 106.0 | 117.0 | 766.3 Thousand |
| 17 Apr, 2024 | 108.0 | 108.0 | 104.0 | 106.0 | 21.6 Thousand |
| 16 Apr, 2024 | 107.0 | 110.0 | 105.0 | 108.0 | 17.7 Thousand |
| 05 Apr, 2024 | 109.0 | 112.0 | 106.0 | 106.0 | 121 Thousand |
| 04 Apr, 2024 | 108.0 | 111.0 | 106.0 | 109.0 | 50.7 Thousand |
| 03 Apr, 2024 | 108.0 | 108.0 | 107.0 | 107.0 | 78.3 Thousand |
| 02 Apr, 2024 | 110.0 | 110.0 | 108.0 | 108.0 | 66.5 Thousand |
| 01 Apr, 2024 | 110.0 | 112.0 | 105.0 | 110.0 | 117.3 Thousand |
| 28 Mar, 2024 | 112.0 | 113.0 | 109.0 | 110.0 | 37.5 Thousand |
| 27 Mar, 2024 | 111.0 | 113.0 | 110.0 | 112.0 | 40.9 Thousand |
BKRY
CBCFF
VCTR
APCO
KOHINOOR
GLRS