PT Sentra Food Indonesia Tbk (FOOD.JK)
IDR 110.0
(4.76%)
IDR 110.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 121.0 | 126.0 | 120.0 | 122.0 | 696 Thousand |
| 02 May, 2024 | 121.0 | 125.0 | 119.0 | 123.0 | 467.2 Thousand |
| 30 Apr, 2024 | 125.0 | 125.0 | 119.0 | 122.0 | 739.3 Thousand |
| 29 Apr, 2024 | 148.0 | 151.0 | 118.0 | 123.0 | 4.6 Million |
| 26 Apr, 2024 | 128.0 | 149.0 | 124.0 | 148.0 | 4.03 Million |
| 25 Apr, 2024 | 117.0 | 129.0 | 117.0 | 128.0 | 476.3 Thousand |
| 24 Apr, 2024 | 120.0 | 124.0 | 117.0 | 119.0 | 487.4 Thousand |
| 23 Apr, 2024 | 113.0 | 130.0 | 111.0 | 120.0 | 931.3 Thousand |
| 22 Apr, 2024 | 117.0 | 117.0 | 113.0 | 113.0 | 194.1 Thousand |
| 19 Apr, 2024 | 116.0 | 120.0 | 115.0 | 117.0 | 614 Thousand |
BKRY
CBCFF
VCTR
APCO
KOHINOOR
GLRS