PT Sentra Food Indonesia Tbk (FOOD.JK)
IDR 110.0
(4.76%)
IDR 110.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 127.0 | 133.0 | 122.0 | 122.0 | 709.9 Thousand |
| 05 Jun, 2024 | 137.0 | 145.0 | 125.0 | 125.0 | 3.3 Million |
| 04 Jun, 2024 | 121.0 | 141.0 | 118.0 | 141.0 | 2.7 Million |
| 03 Jun, 2024 | 119.0 | 126.0 | 119.0 | 120.0 | 520.6 Thousand |
| 31 May, 2024 | 123.0 | 126.0 | 118.0 | 119.0 | 689.1 Thousand |
| 30 May, 2024 | 133.0 | 133.0 | 124.0 | 124.0 | 1.23 Million |
| 29 May, 2024 | 147.0 | 154.0 | 134.0 | 134.0 | 2.51 Million |
| 28 May, 2024 | 165.0 | 165.0 | 141.0 | 149.0 | 3.32 Million |
| 27 May, 2024 | 136.0 | 165.0 | 128.0 | 165.0 | 2.27 Million |
| 22 May, 2024 | 126.0 | 145.0 | 116.0 | 138.0 | 7.82 Million |
BKRY
CBCFF
VCTR
APCO
KOHINOOR
GLRS