PT Sentra Food Indonesia Tbk (FOOD.JK)
IDR 105.0
(0.0%)
IDR 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 121.0 | 126.0 | 120.0 | 121.0 | 125.6 Thousand |
| 04 Jul, 2024 | 123.0 | 123.0 | 120.0 | 122.0 | 13.3 Thousand |
| 03 Jul, 2024 | 122.0 | 123.0 | 119.0 | 123.0 | 275 Thousand |
| 02 Jul, 2024 | 120.0 | 122.0 | 118.0 | 122.0 | 29.9 Thousand |
| 01 Jul, 2024 | 120.0 | 123.0 | 120.0 | 120.0 | 40.1 Thousand |
| 28 Jun, 2024 | 122.0 | 122.0 | 119.0 | 121.0 | 69.2 Thousand |
| 27 Jun, 2024 | 119.0 | 122.0 | 119.0 | 122.0 | 18.8 Thousand |
| 26 Jun, 2024 | 122.0 | 124.0 | 119.0 | 119.0 | 156.8 Thousand |
| 25 Jun, 2024 | 122.0 | 124.0 | 119.0 | 122.0 | 52.4 Thousand |
| 24 Jun, 2024 | 118.0 | 128.0 | 118.0 | 120.0 | 254.6 Thousand |
BKRY
CBCFF
VCTR
APCO
KOHINOOR
GLRS