PT Sentra Food Indonesia Tbk (FOOD.JK)
IDR 105.0
(0.0%)
IDR 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 119.0 | 120.0 | 117.0 | 120.0 | 232.2 Thousand |
| 01 Aug, 2024 | 118.0 | 120.0 | 117.0 | 120.0 | 8900.00 |
| 31 Jul, 2024 | 120.0 | 120.0 | 117.0 | 117.0 | 25.1 Thousand |
| 30 Jul, 2024 | 120.0 | 120.0 | 118.0 | 120.0 | 21.8 Thousand |
| 29 Jul, 2024 | 120.0 | 120.0 | 117.0 | 118.0 | 79.1 Thousand |
| 26 Jul, 2024 | 122.0 | 122.0 | 120.0 | 120.0 | 6700.00 |
| 25 Jul, 2024 | 122.0 | 122.0 | 119.0 | 122.0 | 20.2 Thousand |
| 24 Jul, 2024 | 123.0 | 124.0 | 120.0 | 120.0 | 56.6 Thousand |
| 23 Jul, 2024 | 123.0 | 125.0 | 120.0 | 121.0 | 281.4 Thousand |
| 22 Jul, 2024 | 120.0 | 124.0 | 118.0 | 123.0 | 307.1 Thousand |
BKRY
CBCFF
VCTR
APCO
KOHINOOR
GLRS