PT Sentra Food Indonesia Tbk (FOOD.JK)
IDR 112.0
(1.82%)
IDR 112.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 121.0 | 124.0 | 117.0 | 119.0 | 625.2 Thousand |
| 04 Oct, 2024 | 120.0 | 121.0 | 119.0 | 119.0 | 48.8 Thousand |
| 03 Oct, 2024 | 121.0 | 121.0 | 120.0 | 120.0 | 41 Thousand |
| 02 Oct, 2024 | 124.0 | 125.0 | 121.0 | 121.0 | 542.9 Thousand |
| 01 Oct, 2024 | 121.0 | 128.0 | 119.0 | 125.0 | 1.26 Million |
| 30 Sep, 2024 | 119.0 | 132.0 | 118.0 | 121.0 | 1.18 Million |
| 27 Sep, 2024 | 120.0 | 130.0 | 119.0 | 119.0 | 2.4 Million |
| 26 Sep, 2024 | 118.0 | 120.0 | 117.0 | 120.0 | 348.3 Thousand |
| 25 Sep, 2024 | 119.0 | 121.0 | 117.0 | 118.0 | 30.7 Thousand |
| 24 Sep, 2024 | 120.0 | 120.0 | 117.0 | 119.0 | 61.9 Thousand |
BKRY
CBCFF
VCTR
APCO
KOHINOOR
GLRS