PT Sentra Food Indonesia Tbk (FOOD.JK)
IDR 105.0
(0.0%)
IDR 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 117.0 | 118.0 | 114.0 | 116.0 | 99.6 Thousand |
| 14 Aug, 2024 | 114.0 | 116.0 | 113.0 | 115.0 | 308.9 Thousand |
| 13 Aug, 2024 | 116.0 | 117.0 | 112.0 | 114.0 | 308.9 Thousand |
| 12 Aug, 2024 | 114.0 | 117.0 | 114.0 | 115.0 | 360.8 Thousand |
| 11 Aug, 2024 | 114.0 | 117.0 | 114.0 | 115.0 | 360.8 Thousand |
| 09 Aug, 2024 | 119.0 | 119.0 | 114.0 | 114.0 | 736.9 Thousand |
| 08 Aug, 2024 | 119.0 | 121.0 | 118.0 | 119.0 | 8800.00 |
| 07 Aug, 2024 | 118.0 | 120.0 | 116.0 | 119.0 | 336.9 Thousand |
| 06 Aug, 2024 | 115.0 | 118.0 | 115.0 | 118.0 | 90.4 Thousand |
| 05 Aug, 2024 | 117.0 | 119.0 | 115.0 | 115.0 | 69.3 Thousand |
BKRY
CBCFF
VCTR
APCO
KOHINOOR
GLRS