PT Sentra Food Indonesia Tbk (FOOD.JK)
IDR 105.0
(0.0%)
IDR 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 119.0 | 122.0 | 119.0 | 120.0 | 135.6 Thousand |
| 06 Sep, 2024 | 121.0 | 125.0 | 119.0 | 120.0 | 1.66 Million |
| 05 Sep, 2024 | 119.0 | 124.0 | 118.0 | 121.0 | 1.66 Million |
| 04 Sep, 2024 | 120.0 | 120.0 | 117.0 | 119.0 | 909.6 Thousand |
| 03 Sep, 2024 | 118.0 | 119.0 | 115.0 | 119.0 | 209.6 Thousand |
| 02 Sep, 2024 | 118.0 | 119.0 | 116.0 | 116.0 | 209.6 Thousand |
| 01 Sep, 2024 | 118.0 | 119.0 | 116.0 | 116.0 | 10.4 Thousand |
| 30 Aug, 2024 | 118.0 | 118.0 | 115.0 | 116.0 | 150 Thousand |
| 29 Aug, 2024 | 115.0 | 126.0 | 112.0 | 116.0 | 2.28 Million |
| 28 Aug, 2024 | 117.0 | 118.0 | 115.0 | 117.0 | 2.28 Million |
BKRY
CBCFF
VCTR
APCO
KOHINOOR
GLRS