PT Sentra Food Indonesia Tbk (FOOD.JK)
IDR 112.0
(1.82%)
IDR 112.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 125.0 | 125.0 | 120.0 | 121.0 | 193.7 Thousand |
| 21 Oct, 2024 | 120.0 | 126.0 | 118.0 | 125.0 | 810.4 Thousand |
| 18 Oct, 2024 | 119.0 | 120.0 | 118.0 | 120.0 | 52.5 Thousand |
| 17 Oct, 2024 | 120.0 | 121.0 | 119.0 | 119.0 | 173.3 Thousand |
| 16 Oct, 2024 | 118.0 | 130.0 | 118.0 | 118.0 | 1.78 Million |
| 15 Oct, 2024 | 120.0 | 120.0 | 118.0 | 119.0 | 73.4 Thousand |
| 14 Oct, 2024 | 120.0 | 121.0 | 119.0 | 120.0 | 97.8 Thousand |
| 11 Oct, 2024 | 120.0 | 121.0 | 119.0 | 119.0 | 116.8 Thousand |
| 10 Oct, 2024 | 123.0 | 123.0 | 119.0 | 120.0 | 48.2 Thousand |
| 09 Oct, 2024 | 122.0 | 122.0 | 119.0 | 120.0 | 249.5 Thousand |
BKRY
CBCFF
VCTR
APCO
KOHINOOR
GLRS