PT Sentra Food Indonesia Tbk (FOOD.JK)
IDR 112.0
(1.82%)
IDR 112.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 117.0 | 119.0 | 116.0 | 116.0 | 117.4 Thousand |
| 07 Jan, 2025 | 119.0 | 119.0 | 116.0 | 116.0 | 63.3 Thousand |
| 06 Jan, 2025 | 118.0 | 118.0 | 117.0 | 117.0 | 27.1 Thousand |
| 03 Jan, 2025 | 118.0 | 118.0 | 116.0 | 116.0 | 6400.00 |
| 02 Jan, 2025 | 116.0 | 119.0 | 116.0 | 117.0 | 1200.00 |
| 30 Dec, 2024 | 114.0 | 116.0 | 114.0 | 116.0 | 2600.00 |
| 27 Dec, 2024 | 118.0 | 118.0 | 116.0 | 116.0 | 12.9 Thousand |
| 24 Dec, 2024 | 115.0 | 116.0 | 115.0 | 116.0 | 66.5 Thousand |
| 23 Dec, 2024 | 114.0 | 119.0 | 113.0 | 116.0 | 127.2 Thousand |
| 20 Dec, 2024 | 115.0 | 117.0 | 112.0 | 114.0 | 342.4 Thousand |
BKRY
CBCFF
VCTR
APCO
KOHINOOR
GLRS