PT Sentra Food Indonesia Tbk (FOOD.JK)
IDR 105.0
(0.0%)
IDR 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 117.0 | 117.0 | 116.0 | 117.0 | 1900.00 |
| 01 Nov, 2024 | 119.0 | 119.0 | 117.0 | 117.0 | 30.4 Thousand |
| 31 Oct, 2024 | 118.0 | 119.0 | 116.0 | 119.0 | 274 Thousand |
| 30 Oct, 2024 | 118.0 | 120.0 | 113.0 | 116.0 | 506.8 Thousand |
| 29 Oct, 2024 | 119.0 | 121.0 | 115.0 | 118.0 | 1.83 Million |
| 28 Oct, 2024 | 120.0 | 120.0 | 119.0 | 119.0 | 54.2 Thousand |
| 25 Oct, 2024 | 122.0 | 122.0 | 118.0 | 119.0 | 51.5 Thousand |
| 24 Oct, 2024 | 120.0 | 125.0 | 120.0 | 120.0 | 44.3 Thousand |
| 23 Oct, 2024 | 122.0 | 125.0 | 120.0 | 121.0 | 190.4 Thousand |
| 22 Oct, 2024 | 125.0 | 125.0 | 120.0 | 121.0 | 193.7 Thousand |
BKRY
CBCFF
VCTR
APCO
KOHINOOR
GLRS