PT Sentra Food Indonesia Tbk (FOOD.JK)
IDR 105.0
(0.0%)
IDR 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 118.0 | 118.0 | 116.0 | 116.0 | 133.6 Thousand |
| 15 Nov, 2024 | 118.0 | 119.0 | 115.0 | 118.0 | 137.6 Thousand |
| 14 Nov, 2024 | 118.0 | 119.0 | 116.0 | 119.0 | 13.2 Thousand |
| 13 Nov, 2024 | 116.0 | 118.0 | 116.0 | 117.0 | 18.3 Thousand |
| 12 Nov, 2024 | 116.0 | 118.0 | 116.0 | 116.0 | 161.5 Thousand |
| 11 Nov, 2024 | 117.0 | 117.0 | 115.0 | 116.0 | 56.9 Thousand |
| 08 Nov, 2024 | 119.0 | 119.0 | 117.0 | 117.0 | 852.1 Thousand |
| 07 Nov, 2024 | 119.0 | 119.0 | 116.0 | 117.0 | 99.2 Thousand |
| 06 Nov, 2024 | 118.0 | 120.0 | 118.0 | 118.0 | 142.2 Thousand |
| 05 Nov, 2024 | 125.0 | 125.0 | 116.0 | 118.0 | 122.3 Thousand |
BKRY
CBCFF
VCTR
APCO
KOHINOOR
GLRS