PT Sentra Food Indonesia Tbk (FOOD.JK)
IDR 105.0
(0.0%)
IDR 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 117.0 | 117.0 | 113.0 | 115.0 | 366.1 Thousand |
| 16 Dec, 2024 | 119.0 | 119.0 | 117.0 | 117.0 | 28.9 Thousand |
| 13 Dec, 2024 | 118.0 | 119.0 | 118.0 | 119.0 | 10.5 Thousand |
| 12 Dec, 2024 | 118.0 | 118.0 | 117.0 | 117.0 | 37.1 Thousand |
| 11 Dec, 2024 | 117.0 | 118.0 | 117.0 | 118.0 | 2100.00 |
| 10 Dec, 2024 | 117.0 | 118.0 | 117.0 | 118.0 | 10.8 Thousand |
| 09 Dec, 2024 | 120.0 | 120.0 | 117.0 | 117.0 | 231.1 Thousand |
| 06 Dec, 2024 | 119.0 | 121.0 | 117.0 | 117.0 | 344.1 Thousand |
| 05 Dec, 2024 | 119.0 | 122.0 | 117.0 | 117.0 | 139.4 Thousand |
| 04 Dec, 2024 | 117.0 | 118.0 | 117.0 | 118.0 | 62.2 Thousand |
BKRY
CBCFF
VCTR
APCO
KOHINOOR
GLRS