PT Sentra Food Indonesia Tbk (FOOD.JK)
IDR 112.0
(1.82%)
IDR 112.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 117.0 | 117.0 | 117.0 | 117.0 | 1600.00 |
| 21 Feb, 2025 | 115.0 | 118.0 | 115.0 | 116.0 | 8300.00 |
| 20 Feb, 2025 | 117.0 | 117.0 | 116.0 | 116.0 | 45.1 Thousand |
| 19 Feb, 2025 | 118.0 | 118.0 | 115.0 | 117.0 | 12.6 Thousand |
| 18 Feb, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | 81.6 Thousand |
| 17 Feb, 2025 | 117.0 | 117.0 | 116.0 | 116.0 | 2000.00 |
| 14 Feb, 2025 | 116.0 | 116.0 | 115.0 | 116.0 | 95.9 Thousand |
| 13 Feb, 2025 | 114.0 | 114.0 | 113.0 | 114.0 | 104.4 Thousand |
| 12 Feb, 2025 | 115.0 | 119.0 | 115.0 | 119.0 | 20.9 Thousand |
| 11 Feb, 2025 | 116.0 | 117.0 | 115.0 | 115.0 | 356.2 Thousand |
BKRY
CBCFF
VCTR
APCO
KOHINOOR
GLRS