PT Sentra Food Indonesia Tbk (FOOD.JK)
IDR 112.0
(1.82%)
IDR 112.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 118.0 | 118.0 | 105.0 | 116.0 | 124.3 Thousand |
| 07 Mar, 2025 | 117.0 | 117.0 | 115.0 | 115.0 | 2500.00 |
| 06 Mar, 2025 | 115.0 | 118.0 | 114.0 | 114.0 | 23.3 Thousand |
| 05 Mar, 2025 | 116.0 | 116.0 | 115.0 | 115.0 | 6300.00 |
| 04 Mar, 2025 | 116.0 | 117.0 | 116.0 | 116.0 | 102.9 Thousand |
| 03 Mar, 2025 | 117.0 | 117.0 | 116.0 | 116.0 | 8700.00 |
| 28 Feb, 2025 | 117.0 | 117.0 | 117.0 | 117.0 | 1000.00 |
| 27 Feb, 2025 | 116.0 | 118.0 | 116.0 | 116.0 | 51.1 Thousand |
| 26 Feb, 2025 | 117.0 | 117.0 | 116.0 | 116.0 | 55 Thousand |
| 25 Feb, 2025 | 118.0 | 118.0 | 116.0 | 117.0 | 41.4 Thousand |
BKRY
CBCFF
VCTR
APCO
KOHINOOR
GLRS