PT Sentra Food Indonesia Tbk (FOOD.JK)
IDR 112.0
(1.82%)
IDR 112.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 108.0 | 108.0 | 108.0 | 108.0 | 6500.00 |
| 14 Apr, 2025 | 109.0 | 109.0 | 109.0 | 109.0 | 4400.00 |
| 11 Apr, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 300.00 |
| 10 Apr, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 6900.00 |
| 09 Apr, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 50 Thousand |
| 08 Apr, 2025 | 112.0 | 112.0 | 110.0 | 110.0 | 400.00 |
| 07 Apr, 2025 | 111.0 | 112.0 | 109.0 | 111.0 | 33 Thousand |
| 27 Mar, 2025 | 111.0 | 112.0 | 109.0 | 112.0 | 33 Thousand |
| 26 Mar, 2025 | 115.0 | 118.0 | 110.0 | 111.0 | 33.4 Thousand |
| 25 Mar, 2025 | 116.0 | 117.0 | 110.0 | 113.0 | 4800.00 |
BKRY
CBCFF
VCTR
APCO
KOHINOOR
GLRS