PT Sentra Food Indonesia Tbk (FOOD.JK)
IDR 105.0
(-0.94%)
IDR 105.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 118.0 | 118.0 | 117.0 | 117.0 | 53.8 Thousand |
| 04 Feb, 2025 | 115.0 | 118.0 | 115.0 | 118.0 | 83 Thousand |
| 03 Feb, 2025 | 117.0 | 117.0 | 116.0 | 116.0 | 17.2 Thousand |
| 31 Jan, 2025 | 117.0 | 118.0 | 117.0 | 117.0 | 2700.00 |
| 30 Jan, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | 2400.00 |
| 24 Jan, 2025 | 117.0 | 117.0 | 116.0 | 116.0 | 31.7 Thousand |
| 23 Jan, 2025 | 117.0 | 118.0 | 116.0 | 116.0 | 34.1 Thousand |
| 22 Jan, 2025 | 117.0 | 117.0 | 116.0 | 117.0 | 71.2 Thousand |
| 21 Jan, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | 8900.00 |
| 20 Jan, 2025 | 116.0 | 119.0 | 116.0 | 117.0 | 14.8 Thousand |
BKRY
CBCFF
VCTR
APCO
KOHINOOR
GLRS