PT Sentra Food Indonesia Tbk (FOOD.JK)
IDR 112.0
(1.82%)
IDR 112.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 113.0 | 117.0 | 109.0 | 116.0 | 6500.00 |
| 21 Mar, 2025 | 115.0 | 117.0 | 112.0 | 113.0 | 17.6 Thousand |
| 20 Mar, 2025 | 112.0 | 116.0 | 112.0 | 113.0 | 32.6 Thousand |
| 19 Mar, 2025 | 117.0 | 117.0 | 110.0 | 112.0 | 3000.00 |
| 18 Mar, 2025 | 114.0 | 116.0 | 110.0 | 112.0 | 10.3 Thousand |
| 17 Mar, 2025 | 114.0 | 117.0 | 107.0 | 110.0 | 12.6 Thousand |
| 14 Mar, 2025 | 114.0 | 114.0 | 114.0 | 114.0 | 19.3 Thousand |
| 13 Mar, 2025 | 115.0 | 116.0 | 114.0 | 114.0 | 12 Thousand |
| 12 Mar, 2025 | 115.0 | 115.0 | 110.0 | 115.0 | 25.6 Thousand |
| 11 Mar, 2025 | 116.0 | 116.0 | 107.0 | 115.0 | 670.7 Thousand |
BKRY
CBCFF
VCTR
APCO
KOHINOOR
GLRS