PT Sentra Food Indonesia Tbk (FOOD.JK)
IDR 105.0
(-0.94%)
IDR 105.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 115.0 | 117.0 | 115.0 | 117.0 | 69.2 Thousand |
| 16 Jan, 2025 | 116.0 | 117.0 | 115.0 | 117.0 | 29.3 Thousand |
| 15 Jan, 2025 | 117.0 | 117.0 | 116.0 | 117.0 | 2500.00 |
| 14 Jan, 2025 | 118.0 | 119.0 | 117.0 | 117.0 | 8400.00 |
| 13 Jan, 2025 | 116.0 | 117.0 | 116.0 | 117.0 | 228.3 Thousand |
| 10 Jan, 2025 | 116.0 | 117.0 | 116.0 | 116.0 | 120.6 Thousand |
| 09 Jan, 2025 | 116.0 | 117.0 | 115.0 | 116.0 | 146.8 Thousand |
| 08 Jan, 2025 | 117.0 | 119.0 | 116.0 | 116.0 | 117.4 Thousand |
| 07 Jan, 2025 | 119.0 | 119.0 | 116.0 | 116.0 | 63.3 Thousand |
| 06 Jan, 2025 | 118.0 | 118.0 | 117.0 | 117.0 | 27.1 Thousand |
BKRY
CBCFF
VCTR
APCO
KOHINOOR
GLRS