PT Sentra Food Indonesia Tbk (FOOD.JK)
IDR 105.0
(0.0%)
IDR 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 117.0 | 118.0 | 117.0 | 117.0 | 76.4 Thousand |
| 02 Dec, 2024 | 118.0 | 118.0 | 117.0 | 118.0 | 32.1 Thousand |
| 29 Nov, 2024 | 117.0 | 118.0 | 115.0 | 118.0 | 224.3 Thousand |
| 28 Nov, 2024 | 118.0 | 119.0 | 117.0 | 118.0 | 47.9 Thousand |
| 26 Nov, 2024 | 116.0 | 118.0 | 116.0 | 117.0 | 104.3 Thousand |
| 25 Nov, 2024 | 117.0 | 117.0 | 116.0 | 116.0 | 111.6 Thousand |
| 22 Nov, 2024 | 118.0 | 118.0 | 116.0 | 117.0 | 36.4 Thousand |
| 21 Nov, 2024 | 117.0 | 117.0 | 117.0 | 117.0 | 50.1 Thousand |
| 20 Nov, 2024 | 118.0 | 118.0 | 116.0 | 116.0 | 4500.00 |
| 19 Nov, 2024 | 118.0 | 118.0 | 115.0 | 116.0 | 305.1 Thousand |
BKRY
CBCFF
VCTR
APCO
KOHINOOR
GLRS