PT Sentra Food Indonesia Tbk (FOOD.JK)
IDR 105.0
(0.0%)
IDR 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 120.0 | 121.0 | 118.0 | 118.0 | 120 Thousand |
| 20 Sep, 2024 | 120.0 | 121.0 | 117.0 | 120.0 | 93.1 Thousand |
| 19 Sep, 2024 | 121.0 | 121.0 | 117.0 | 121.0 | 289.8 Thousand |
| 18 Sep, 2024 | 122.0 | 124.0 | 118.0 | 119.0 | 1.32 Million |
| 17 Sep, 2024 | 116.0 | 140.0 | 116.0 | 122.0 | 5.72 Million |
| 13 Sep, 2024 | 118.0 | 118.0 | 116.0 | 116.0 | 161.3 Thousand |
| 12 Sep, 2024 | 118.0 | 119.0 | 116.0 | 117.0 | 385.2 Thousand |
| 11 Sep, 2024 | 117.0 | 120.0 | 114.0 | 119.0 | 385.2 Thousand |
| 10 Sep, 2024 | 121.0 | 122.0 | 117.0 | 118.0 | 602 Thousand |
| 09 Sep, 2024 | 119.0 | 122.0 | 119.0 | 120.0 | 602 Thousand |
BKRY
CBCFF
VCTR
APCO
KOHINOOR
GLRS