PT Sentra Food Indonesia Tbk (FOOD.JK)
IDR 105.0
(0.0%)
IDR 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 115.0 | 117.0 | 115.0 | 117.0 | 212.8 Thousand |
| 26 Aug, 2024 | 115.0 | 116.0 | 113.0 | 115.0 | 379.1 Thousand |
| 25 Aug, 2024 | 115.0 | 116.0 | 113.0 | 115.0 | 379.1 Thousand |
| 23 Aug, 2024 | 113.0 | 117.0 | 110.0 | 111.0 | 1.5 Million |
| 22 Aug, 2024 | 115.0 | 117.0 | 108.0 | 109.0 | 1.51 Million |
| 21 Aug, 2024 | 117.0 | 118.0 | 115.0 | 117.0 | 1.51 Million |
| 20 Aug, 2024 | 118.0 | 118.0 | 116.0 | 117.0 | 50.4 Thousand |
| 19 Aug, 2024 | 115.0 | 120.0 | 115.0 | 116.0 | 176.9 Thousand |
| 18 Aug, 2024 | 115.0 | 120.0 | 115.0 | 116.0 | 176.9 Thousand |
| 16 Aug, 2024 | 115.0 | 117.0 | 115.0 | 115.0 | 44.7 Thousand |
BKRY
CBCFF
VCTR
APCO
KOHINOOR
GLRS