PT Sentra Food Indonesia Tbk (FOOD.JK)
IDR 110.0
(4.76%)
IDR 110.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 126.0 | 136.0 | 118.0 | 127.0 | 3.66 Million |
| 20 May, 2024 | 119.0 | 132.0 | 116.0 | 126.0 | 3.82 Million |
| 17 May, 2024 | 113.0 | 132.0 | 113.0 | 117.0 | 2.67 Million |
| 16 May, 2024 | 114.0 | 117.0 | 112.0 | 114.0 | 1.37 Million |
| 15 May, 2024 | 128.0 | 128.0 | 112.0 | 114.0 | 4.04 Million |
| 14 May, 2024 | 112.0 | 128.0 | 112.0 | 128.0 | 1.79 Million |
| 13 May, 2024 | 114.0 | 116.0 | 112.0 | 112.0 | 296.7 Thousand |
| 08 May, 2024 | 119.0 | 119.0 | 108.0 | 113.0 | 2.43 Million |
| 07 May, 2024 | 119.0 | 120.0 | 112.0 | 117.0 | 4.49 Million |
| 06 May, 2024 | 122.0 | 125.0 | 114.0 | 120.0 | 723.4 Thousand |
BKRY
CBCFF
VCTR
APCO
KOHINOOR
GLRS