PT Sentra Food Indonesia Tbk (FOOD.JK)
IDR 112.0
(1.82%)
IDR 112.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 118.0 | 120.0 | 116.0 | 119.0 | 23.2 Thousand |
| 17 Jul, 2024 | 120.0 | 121.0 | 115.0 | 118.0 | 608.2 Thousand |
| 16 Jul, 2024 | 121.0 | 122.0 | 119.0 | 120.0 | 53.7 Thousand |
| 15 Jul, 2024 | 121.0 | 122.0 | 119.0 | 121.0 | 41.1 Thousand |
| 12 Jul, 2024 | 121.0 | 124.0 | 120.0 | 121.0 | 143.1 Thousand |
| 11 Jul, 2024 | 120.0 | 127.0 | 119.0 | 124.0 | 306.3 Thousand |
| 10 Jul, 2024 | 119.0 | 122.0 | 119.0 | 120.0 | 87.4 Thousand |
| 09 Jul, 2024 | 121.0 | 121.0 | 119.0 | 119.0 | 122.1 Thousand |
| 08 Jul, 2024 | 122.0 | 125.0 | 119.0 | 119.0 | 203.4 Thousand |
| 05 Jul, 2024 | 121.0 | 126.0 | 120.0 | 121.0 | 125.6 Thousand |
BKRY
CBCFF
VCTR
APCO
KOHINOOR
GLRS