PT Sentra Food Indonesia Tbk (FOOD.JK)
IDR 112.0
(1.82%)
IDR 112.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 123.0 | 126.0 | 118.0 | 119.0 | 689.1 Thousand |
| 30 May, 2024 | 133.0 | 133.0 | 124.0 | 124.0 | 1.23 Million |
| 29 May, 2024 | 147.0 | 154.0 | 134.0 | 134.0 | 2.51 Million |
| 28 May, 2024 | 165.0 | 165.0 | 141.0 | 149.0 | 3.32 Million |
| 27 May, 2024 | 136.0 | 165.0 | 128.0 | 165.0 | 2.27 Million |
| 22 May, 2024 | 126.0 | 145.0 | 116.0 | 138.0 | 7.82 Million |
| 21 May, 2024 | 126.0 | 136.0 | 118.0 | 127.0 | 3.66 Million |
| 20 May, 2024 | 119.0 | 132.0 | 116.0 | 126.0 | 3.82 Million |
| 17 May, 2024 | 113.0 | 132.0 | 113.0 | 117.0 | 2.67 Million |
| 16 May, 2024 | 114.0 | 117.0 | 112.0 | 114.0 | 1.37 Million |
BKRY
CBCFF
VCTR
APCO
KOHINOOR
GLRS