PT Sentra Food Indonesia Tbk (FOOD.JK)

IDR 110.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 103.0 103.0 99.0 99.0 89.2 Thousand
20 Dec, 2023 100.0 105.0 99.0 99.0 100.1 Thousand
19 Dec, 2023 100.0 103.0 99.0 100.0 47.7 Thousand
18 Dec, 2023 101.0 103.0 100.0 100.0 165.4 Thousand
15 Dec, 2023 102.0 105.0 101.0 101.0 127.8 Thousand
14 Dec, 2023 103.0 104.0 103.0 103.0 26.3 Thousand
13 Dec, 2023 102.0 110.0 101.0 103.0 380.7 Thousand
12 Dec, 2023 113.0 114.0 100.0 100.0 480.2 Thousand
11 Dec, 2023 117.0 117.0 112.0 113.0 74.8 Thousand
08 Dec, 2023 115.0 116.0 112.0 114.0 68.8 Thousand