PT Sentra Food Indonesia Tbk (FOOD.JK)
IDR 112.0
(1.82%)
IDR 112.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 115.0 | 117.0 | 114.0 | 114.0 | 237.9 Thousand |
| 16 Feb, 2024 | 112.0 | 118.0 | 110.0 | 115.0 | 934.7 Thousand |
| 15 Feb, 2024 | 114.0 | 115.0 | 110.0 | 112.0 | 607.6 Thousand |
| 13 Feb, 2024 | 117.0 | 120.0 | 101.0 | 114.0 | 2.82 Million |
| 12 Feb, 2024 | 118.0 | 123.0 | 116.0 | 117.0 | 1.72 Million |
| 07 Feb, 2024 | 116.0 | 123.0 | 114.0 | 116.0 | 5.74 Million |
| 06 Feb, 2024 | 115.0 | 123.0 | 111.0 | 116.0 | 9 Million |
| 05 Feb, 2024 | 132.0 | 132.0 | 115.0 | 115.0 | 9.77 Million |
| 02 Feb, 2024 | 152.0 | 152.0 | 119.0 | 135.0 | 22.03 Million |
| 01 Feb, 2024 | 135.0 | 153.0 | 116.0 | 153.0 | 8.62 Million |
BKRY
CBCFF
VCTR
APCO
KOHINOOR
GLRS