PT Sentra Food Indonesia Tbk (FOOD.JK)
IDR 112.0
(1.82%)
IDR 112.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 119.0 | 122.0 | 115.0 | 117.0 | 180.4 Thousand |
| 30 Nov, 2023 | 123.0 | 123.0 | 117.0 | 118.0 | 158.5 Thousand |
| 29 Nov, 2023 | 122.0 | 123.0 | 117.0 | 119.0 | 376.1 Thousand |
| 28 Nov, 2023 | 130.0 | 130.0 | 122.0 | 122.0 | 972.8 Thousand |
| 27 Nov, 2023 | 123.0 | 131.0 | 120.0 | 130.0 | 1.88 Million |
| 24 Nov, 2023 | 119.0 | 132.0 | 107.0 | 122.0 | 8.91 Million |
| 23 Nov, 2023 | 121.0 | 124.0 | 115.0 | 118.0 | 2.53 Million |
| 22 Nov, 2023 | 123.0 | 166.0 | 115.0 | 121.0 | 31.15 Million |
| 21 Nov, 2023 | 122.0 | 129.0 | 121.0 | 123.0 | 614.9 Thousand |
| 20 Nov, 2023 | 119.0 | 130.0 | 117.0 | 122.0 | 7.23 Million |
BKRY
CBCFF
VCTR
APCO
KOHINOOR
GLRS