PT Sentra Food Indonesia Tbk (FOOD.JK)
IDR 112.0
(1.82%)
IDR 112.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 101.0 | 102.0 | 100.0 | 102.0 | 19.1 Thousand |
| 18 Jun, 2025 | 102.0 | 102.0 | 101.0 | 101.0 | 2100.00 |
| 17 Jun, 2025 | 102.0 | 102.0 | 102.0 | 102.0 | 100.00 |
| 16 Jun, 2025 | 102.0 | 102.0 | 102.0 | 102.0 | 500.00 |
| 13 Jun, 2025 | 103.0 | 103.0 | 103.0 | 103.0 | 24.1 Thousand |
| 12 Jun, 2025 | 102.0 | 103.0 | 102.0 | 103.0 | 15.8 Thousand |
| 11 Jun, 2025 | 102.0 | 104.0 | 101.0 | 104.0 | 24.2 Thousand |
| 10 Jun, 2025 | 103.0 | 103.0 | 103.0 | 103.0 | 12.4 Thousand |
| 05 Jun, 2025 | 104.0 | 104.0 | 103.0 | 103.0 | 1500.00 |
| 04 Jun, 2025 | 104.0 | 104.0 | 103.0 | 103.0 | 3500.00 |
BKRY
CBCFF
VCTR
APCO
KOHINOOR
GLRS