PT Sentra Food Indonesia Tbk (FOOD.JK)
IDR 112.0
(1.82%)
IDR 112.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 106.0 | 106.0 | 104.0 | 104.0 | 9200.00 |
| 02 Jun, 2025 | 105.0 | 106.0 | 105.0 | 106.0 | 700.00 |
| 28 May, 2025 | 105.0 | 107.0 | 105.0 | 107.0 | 5700.00 |
| 27 May, 2025 | 108.0 | 108.0 | 107.0 | 107.0 | 9200.00 |
| 26 May, 2025 | 109.0 | 109.0 | 106.0 | 108.0 | 46.9 Thousand |
| 23 May, 2025 | 109.0 | 109.0 | 109.0 | 109.0 | 100.00 |
| 22 May, 2025 | 109.0 | 111.0 | 109.0 | 110.0 | 36.2 Thousand |
| 21 May, 2025 | 108.0 | 110.0 | 108.0 | 110.0 | 4400.00 |
| 20 May, 2025 | 110.0 | 110.0 | 107.0 | 107.0 | 2400.00 |
| 19 May, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 51.1 Thousand |
BKRY
CBCFF
VCTR
APCO
KOHINOOR
GLRS