PT Sentra Food Indonesia Tbk (FOOD.JK)
IDR 106.0
(1.92%)
IDR 106.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 114.0 | 116.0 | 110.0 | 112.0 | 10.3 Thousand |
| 17 Mar, 2025 | 114.0 | 117.0 | 107.0 | 110.0 | 12.6 Thousand |
| 14 Mar, 2025 | 114.0 | 114.0 | 114.0 | 114.0 | 19.3 Thousand |
| 13 Mar, 2025 | 115.0 | 116.0 | 114.0 | 114.0 | 12 Thousand |
| 12 Mar, 2025 | 115.0 | 115.0 | 110.0 | 115.0 | 25.6 Thousand |
| 11 Mar, 2025 | 116.0 | 116.0 | 107.0 | 115.0 | 670.7 Thousand |
| 10 Mar, 2025 | 118.0 | 118.0 | 105.0 | 116.0 | 124.3 Thousand |
| 07 Mar, 2025 | 117.0 | 117.0 | 115.0 | 115.0 | 2500.00 |
| 06 Mar, 2025 | 115.0 | 118.0 | 114.0 | 114.0 | 23.3 Thousand |
| 05 Mar, 2025 | 116.0 | 116.0 | 115.0 | 115.0 | 6300.00 |
BKRY
CBCFF
VCTR
APCO
KOHINOOR
GLRS