PT Fortune Mate Indonesia Tbk (FMII.JK)
IDR 366.0
(1.67%)
IDR 366.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 290.0 | 298.0 | 284.0 | 294.0 | 102.3 Thousand |
| 11 Apr, 2025 | 298.0 | 298.0 | 282.0 | 292.0 | 25.9 Thousand |
| 10 Apr, 2025 | 292.0 | 300.0 | 292.0 | 300.0 | 53.3 Thousand |
| 09 Apr, 2025 | 288.0 | 300.0 | 286.0 | 292.0 | 133.6 Thousand |
| 08 Apr, 2025 | 300.0 | 304.0 | 280.0 | 286.0 | 81.8 Thousand |
| 27 Mar, 2025 | 316.0 | 316.0 | 300.0 | 304.0 | 86.7 Thousand |
| 26 Mar, 2025 | 300.0 | 312.0 | 298.0 | 304.0 | 158.8 Thousand |
| 25 Mar, 2025 | 296.0 | 362.0 | 280.0 | 302.0 | 750.7 Thousand |
| 24 Mar, 2025 | 340.0 | 340.0 | 274.0 | 294.0 | 219.2 Thousand |
| 21 Mar, 2025 | 352.0 | 356.0 | 336.0 | 340.0 | 214.6 Thousand |
002820
SBFL
CUBEXTUB
SIG
9569
MANBRO