PT Fortune Mate Indonesia Tbk (FMII.JK)
IDR 350.0
(0.0%)
IDR 350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 406.0 | 428.0 | 404.0 | 404.0 | 330 Thousand |
| 17 Feb, 2025 | 420.0 | 420.0 | 394.0 | 404.0 | 430.7 Thousand |
| 14 Feb, 2025 | 486.0 | 500.0 | 420.0 | 420.0 | 2.15 Million |
| 13 Feb, 2025 | 388.0 | 484.0 | 388.0 | 484.0 | 3.86 Million |
| 12 Feb, 2025 | 440.0 | 440.0 | 358.0 | 388.0 | 857.7 Thousand |
| 11 Feb, 2025 | 595.0 | 685.0 | 420.0 | 442.0 | 4.85 Million |
| 10 Feb, 2025 | 440.0 | 550.0 | 390.0 | 550.0 | 2.68 Million |
| 07 Feb, 2025 | 440.0 | 440.0 | 438.0 | 440.0 | 355.8 Thousand |
| 06 Feb, 2025 | 402.0 | 402.0 | 398.0 | 400.0 | 224.8 Thousand |
| 05 Feb, 2025 | 374.0 | 398.0 | 374.0 | 398.0 | 386.7 Thousand |
002820
SBFL
CUBEXTUB
SIG
9569
MANBRO