PT Fortune Mate Indonesia Tbk (FMII.JK)
IDR 366.0
(1.67%)
IDR 366.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 380.0 | 380.0 | 372.0 | 374.0 | 2000.00 |
| 18 Jun, 2025 | 392.0 | 392.0 | 370.0 | 384.0 | 28.6 Thousand |
| 17 Jun, 2025 | 392.0 | 392.0 | 384.0 | 384.0 | 19.1 Thousand |
| 16 Jun, 2025 | 386.0 | 400.0 | 382.0 | 384.0 | 43 Thousand |
| 13 Jun, 2025 | 388.0 | 400.0 | 384.0 | 386.0 | 33 Thousand |
| 12 Jun, 2025 | 398.0 | 398.0 | 386.0 | 388.0 | 244.6 Thousand |
| 11 Jun, 2025 | 388.0 | 402.0 | 388.0 | 390.0 | 149.4 Thousand |
| 10 Jun, 2025 | 390.0 | 396.0 | 388.0 | 394.0 | 324.3 Thousand |
| 05 Jun, 2025 | 396.0 | 404.0 | 392.0 | 398.0 | 100.2 Thousand |
| 04 Jun, 2025 | 410.0 | 416.0 | 388.0 | 396.0 | 128.9 Thousand |
002820
SBFL
CUBEXTUB
SIG
9569
MANBRO