PT Fortune Mate Indonesia Tbk (FMII.JK)

IDR 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 228.0 228.0 216.0 224.0 56.3 Thousand
01 Nov, 2024 222.0 230.0 220.0 228.0 39.7 Thousand
31 Oct, 2024 234.0 234.0 222.0 222.0 157.5 Thousand
30 Oct, 2024 236.0 238.0 236.0 238.0 16.8 Thousand
29 Oct, 2024 238.0 242.0 236.0 240.0 35.6 Thousand
28 Oct, 2024 240.0 246.0 238.0 240.0 44.9 Thousand
25 Oct, 2024 240.0 248.0 240.0 240.0 5100.00
24 Oct, 2024 240.0 242.0 238.0 240.0 33.7 Thousand
23 Oct, 2024 244.0 246.0 240.0 242.0 39 Thousand
22 Oct, 2024 248.0 248.0 242.0 246.0 54.6 Thousand