PT Fortune Mate Indonesia Tbk (FMII.JK)
IDR 366.0
(1.67%)
IDR 366.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 422.0 | 428.0 | 410.0 | 418.0 | 189.8 Thousand |
| 16 May, 2025 | 402.0 | 410.0 | 392.0 | 402.0 | 133.9 Thousand |
| 15 May, 2025 | 394.0 | 418.0 | 394.0 | 402.0 | 179.8 Thousand |
| 14 May, 2025 | 424.0 | 438.0 | 378.0 | 394.0 | 753.8 Thousand |
| 09 May, 2025 | 430.0 | 448.0 | 400.0 | 428.0 | 639 Thousand |
| 08 May, 2025 | 440.0 | 440.0 | 400.0 | 424.0 | 774.6 Thousand |
| 07 May, 2025 | 374.0 | 464.0 | 368.0 | 438.0 | 3 Million |
| 06 May, 2025 | 384.0 | 384.0 | 362.0 | 374.0 | 169.4 Thousand |
| 05 May, 2025 | 368.0 | 392.0 | 360.0 | 382.0 | 384.3 Thousand |
| 02 May, 2025 | 384.0 | 400.0 | 342.0 | 360.0 | 560.8 Thousand |
002820
SBFL
CUBEXTUB
SIG
9569
MANBRO