IDR 366.0
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 394.0 | 418.0 | 394.0 | 402.0 | 179.8 Thousand |
14 May, 2025 | 424.0 | 438.0 | 378.0 | 394.0 | 753.8 Thousand |
09 May, 2025 | 430.0 | 448.0 | 400.0 | 428.0 | 639 Thousand |
08 May, 2025 | 440.0 | 440.0 | 400.0 | 424.0 | 774.6 Thousand |
07 May, 2025 | 374.0 | 464.0 | 368.0 | 438.0 | 3 Million |
06 May, 2025 | 384.0 | 384.0 | 362.0 | 374.0 | 169.4 Thousand |
05 May, 2025 | 368.0 | 392.0 | 360.0 | 382.0 | 384.3 Thousand |
02 May, 2025 | 384.0 | 400.0 | 342.0 | 360.0 | 560.8 Thousand |
30 Apr, 2025 | 346.0 | 398.0 | 342.0 | 376.0 | 2.32 Million |
29 Apr, 2025 | 350.0 | 350.0 | 344.0 | 348.0 | 144.8 Thousand |
002820
SBFL
CUBEXTUB
SIG
9569
MANBRO