PT Fortune Mate Indonesia Tbk (FMII.JK)

IDR 366.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 346.0 398.0 342.0 376.0 2.32 Million
29 Apr, 2025 350.0 350.0 344.0 348.0 144.8 Thousand
28 Apr, 2025 350.0 350.0 344.0 344.0 419.4 Thousand
25 Apr, 2025 360.0 360.0 342.0 350.0 287.6 Thousand
24 Apr, 2025 350.0 364.0 340.0 350.0 714.8 Thousand
23 Apr, 2025 350.0 360.0 340.0 350.0 1.75 Million
22 Apr, 2025 450.0 452.0 380.0 380.0 2.21 Million
21 Apr, 2025 380.0 452.0 348.0 446.0 5.91 Million
18 Apr, 2025 290.0 362.0 270.0 362.0 785.5 Thousand
17 Apr, 2025 290.0 362.0 270.0 362.0 785.5 Thousand