PT Fortune Mate Indonesia Tbk (FMII.JK)
IDR 376.0
(-18.97%)
IDR 376.0
(-18.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 374.0 | 398.0 | 374.0 | 398.0 | 386.7 Thousand |
| 04 Feb, 2025 | 360.0 | 390.0 | 360.0 | 370.0 | 683.1 Thousand |
| 03 Feb, 2025 | 400.0 | 400.0 | 400.0 | 400.0 | 2100.00 |
| 31 Jan, 2025 | 444.0 | 444.0 | 444.0 | 444.0 | 400.00 |
| 30 Jan, 2025 | 492.0 | 492.0 | 492.0 | 492.0 | 15.2 Thousand |
| 24 Jan, 2025 | 545.0 | 545.0 | 545.0 | 545.0 | - |
| 23 Jan, 2025 | 545.0 | 545.0 | 545.0 | 545.0 | - |
| 22 Jan, 2025 | 545.0 | 545.0 | 545.0 | 545.0 | - |
| 21 Jan, 2025 | 545.0 | 545.0 | 545.0 | 545.0 | - |
| 20 Jan, 2025 | 545.0 | 545.0 | 545.0 | 545.0 | - |
002820
SBFL
CUBEXTUB
SIG
9569
MANBRO