PT Fortune Mate Indonesia Tbk (FMII.JK)
IDR 350.0
(-7.89%)
IDR 350.0
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 404.0 | 464.0 | 362.0 | 464.0 | 6 Million |
| 28 Feb, 2025 | 298.0 | 372.0 | 280.0 | 372.0 | 595.3 Thousand |
| 27 Feb, 2025 | 286.0 | 306.0 | 270.0 | 298.0 | 369.3 Thousand |
| 26 Feb, 2025 | 338.0 | 354.0 | 286.0 | 290.0 | 678.1 Thousand |
| 25 Feb, 2025 | 374.0 | 386.0 | 330.0 | 334.0 | 717.8 Thousand |
| 24 Feb, 2025 | 390.0 | 394.0 | 340.0 | 364.0 | 489.9 Thousand |
| 21 Feb, 2025 | 386.0 | 446.0 | 376.0 | 394.0 | 695.8 Thousand |
| 20 Feb, 2025 | 400.0 | 400.0 | 382.0 | 386.0 | 165.2 Thousand |
| 19 Feb, 2025 | 404.0 | 410.0 | 388.0 | 400.0 | 109.2 Thousand |
| 18 Feb, 2025 | 406.0 | 428.0 | 404.0 | 404.0 | 330 Thousand |
002820
SBFL
CUBEXTUB
SIG
9569
MANBRO