PT Fortune Mate Indonesia Tbk (FMII.JK)
IDR 366.0
(1.67%)
IDR 366.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 376.0 | 376.0 | 346.0 | 360.0 | 774 Thousand |
| 19 Mar, 2025 | 490.0 | 510.0 | 372.0 | 376.0 | 4.23 Million |
| 18 Mar, 2025 | 372.0 | 464.0 | 356.0 | 464.0 | 2.48 Million |
| 17 Mar, 2025 | 356.0 | 444.0 | 356.0 | 372.0 | 2.92 Million |
| 14 Mar, 2025 | 362.0 | 386.0 | 356.0 | 356.0 | 71.6 Thousand |
| 13 Mar, 2025 | 384.0 | 388.0 | 356.0 | 362.0 | 120.2 Thousand |
| 12 Mar, 2025 | 402.0 | 402.0 | 384.0 | 388.0 | 57.5 Thousand |
| 11 Mar, 2025 | 396.0 | 414.0 | 390.0 | 402.0 | 87.4 Thousand |
| 10 Mar, 2025 | 402.0 | 402.0 | 382.0 | 396.0 | 130.4 Thousand |
| 07 Mar, 2025 | 396.0 | 428.0 | 386.0 | 402.0 | 504 Thousand |
002820
SBFL
CUBEXTUB
SIG
9569
MANBRO