PT Fortune Mate Indonesia Tbk (FMII.JK)

IDR 350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 545.0 545.0 545.0 545.0 -
30 Dec, 2024 545.0 545.0 545.0 545.0 -
03 Dec, 2024 545.0 545.0 545.0 545.0 -
02 Dec, 2024 545.0 545.0 545.0 545.0 -
29 Nov, 2024 545.0 545.0 545.0 545.0 -
28 Nov, 2024 545.0 545.0 545.0 545.0 -
26 Nov, 2024 545.0 545.0 545.0 545.0 -
25 Nov, 2024 545.0 545.0 545.0 545.0 -
22 Nov, 2024 545.0 545.0 545.0 545.0 -
21 Nov, 2024 545.0 545.0 545.0 545.0 -