PT Fortune Mate Indonesia Tbk (FMII.JK)
IDR 366.0
(1.67%)
IDR 366.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 386.0 | 446.0 | 376.0 | 394.0 | 695.8 Thousand |
| 20 Feb, 2025 | 400.0 | 400.0 | 382.0 | 386.0 | 165.2 Thousand |
| 19 Feb, 2025 | 404.0 | 410.0 | 388.0 | 400.0 | 109.2 Thousand |
| 18 Feb, 2025 | 406.0 | 428.0 | 404.0 | 404.0 | 330 Thousand |
| 17 Feb, 2025 | 420.0 | 420.0 | 394.0 | 404.0 | 430.7 Thousand |
| 14 Feb, 2025 | 486.0 | 500.0 | 420.0 | 420.0 | 2.15 Million |
| 13 Feb, 2025 | 388.0 | 484.0 | 388.0 | 484.0 | 3.86 Million |
| 12 Feb, 2025 | 440.0 | 440.0 | 358.0 | 388.0 | 857.7 Thousand |
| 11 Feb, 2025 | 595.0 | 685.0 | 420.0 | 442.0 | 4.85 Million |
| 10 Feb, 2025 | 440.0 | 550.0 | 390.0 | 550.0 | 2.68 Million |
002820
SBFL
CUBEXTUB
SIG
9569
MANBRO