PT Fortune Mate Indonesia Tbk (FMII.JK)
IDR 545.0
(0.0%)
IDR 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 266.0 | 276.0 | 242.0 | 260.0 | 774.6 Thousand |
| 20 Sep, 2024 | 276.0 | 306.0 | 254.0 | 266.0 | 1.76 Million |
| 19 Sep, 2024 | 312.0 | 338.0 | 272.0 | 276.0 | 4.2 Million |
| 18 Sep, 2024 | 238.0 | 294.0 | 234.0 | 294.0 | 4.08 Million |
| 17 Sep, 2024 | 252.0 | 264.0 | 224.0 | 236.0 | 700.9 Thousand |
| 13 Sep, 2024 | 300.0 | 380.0 | 246.0 | 250.0 | 4.2 Million |
| 12 Sep, 2024 | 316.0 | 316.0 | 316.0 | 316.0 | 585.5 Thousand |
| 11 Sep, 2024 | 292.0 | 316.0 | 256.0 | 316.0 | 4.62 Million |
| 10 Sep, 2024 | 199.0 | 254.0 | 199.0 | 254.0 | 4.62 Million |
| 09 Sep, 2024 | 145.0 | 189.0 | 141.0 | 189.0 | 1.99 Million |
002820
SBFL
CUBEXTUB
SIG
9569
MANBRO