PT Fortune Mate Indonesia Tbk (FMII.JK)

IDR 348.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 545.0 545.0 545.0 545.0 -
20 Nov, 2024 545.0 545.0 545.0 545.0 -
19 Nov, 2024 545.0 545.0 545.0 545.0 -
18 Nov, 2024 545.0 545.0 545.0 545.0 -
15 Nov, 2024 545.0 545.0 545.0 545.0 -
14 Nov, 2024 545.0 545.0 545.0 545.0 -
13 Nov, 2024 545.0 545.0 545.0 545.0 -
12 Nov, 2024 545.0 545.0 545.0 545.0 -
11 Nov, 2024 545.0 545.0 545.0 545.0 -
08 Nov, 2024 480.0 545.0 452.0 545.0 4.23 Million