PT Fortune Mate Indonesia Tbk (FMII.JK)
IDR 545.0
(0.0%)
IDR 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 134.0 | 134.0 | 132.0 | 134.0 | 18.7 Thousand |
| 14 Aug, 2024 | 132.0 | 135.0 | 132.0 | 133.0 | 5700.00 |
| 13 Aug, 2024 | 132.0 | 135.0 | 130.0 | 131.0 | 18 Thousand |
| 12 Aug, 2024 | 134.0 | 135.0 | 131.0 | 135.0 | 18 Thousand |
| 11 Aug, 2024 | 134.0 | 135.0 | 131.0 | 135.0 | 9900.00 |
| 09 Aug, 2024 | 131.0 | 134.0 | 131.0 | 134.0 | 26 Thousand |
| 08 Aug, 2024 | 134.0 | 134.0 | 128.0 | 128.0 | 12.1 Thousand |
| 07 Aug, 2024 | 130.0 | 134.0 | 127.0 | 130.0 | 47.1 Thousand |
| 06 Aug, 2024 | 135.0 | 137.0 | 126.0 | 126.0 | 120.8 Thousand |
| 05 Aug, 2024 | 133.0 | 135.0 | 133.0 | 135.0 | 3500.00 |
002820
SBFL
CUBEXTUB
SIG
9569
MANBRO