PT Fortune Mate Indonesia Tbk (FMII.JK)

IDR 348.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 240.0 242.0 238.0 240.0 33.7 Thousand
23 Oct, 2024 244.0 246.0 240.0 242.0 39 Thousand
22 Oct, 2024 248.0 248.0 242.0 246.0 54.6 Thousand
21 Oct, 2024 248.0 248.0 242.0 246.0 23.7 Thousand
18 Oct, 2024 248.0 254.0 240.0 248.0 262.9 Thousand
17 Oct, 2024 242.0 266.0 242.0 242.0 225.2 Thousand
16 Oct, 2024 248.0 248.0 242.0 242.0 22.3 Thousand
15 Oct, 2024 244.0 250.0 236.0 248.0 205 Thousand
14 Oct, 2024 248.0 252.0 242.0 244.0 50.8 Thousand
11 Oct, 2024 252.0 252.0 244.0 248.0 31.7 Thousand