PT Fortune Mate Indonesia Tbk (FMII.JK)
IDR 545.0
(0.0%)
IDR 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 136.0 | 136.0 | 135.0 | 135.0 | 9200.00 |
| 01 Aug, 2024 | 136.0 | 136.0 | 126.0 | 135.0 | 42.3 Thousand |
| 31 Jul, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | 2100.00 |
| 30 Jul, 2024 | 140.0 | 140.0 | 138.0 | 139.0 | 23.8 Thousand |
| 29 Jul, 2024 | 142.0 | 142.0 | 135.0 | 135.0 | 51 Thousand |
| 26 Jul, 2024 | 141.0 | 141.0 | 137.0 | 137.0 | 2200.00 |
| 25 Jul, 2024 | 140.0 | 141.0 | 135.0 | 135.0 | 9500.00 |
| 24 Jul, 2024 | 141.0 | 147.0 | 140.0 | 143.0 | 5100.00 |
| 23 Jul, 2024 | 146.0 | 163.0 | 140.0 | 140.0 | 72.8 Thousand |
| 22 Jul, 2024 | 151.0 | 151.0 | 134.0 | 147.0 | 16 Thousand |
002820
SBFL
CUBEXTUB
SIG
9569
MANBRO