PT Fortune Mate Indonesia Tbk (FMII.JK)
IDR 346.0
(0.58%)
IDR 346.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 316.0 | 316.0 | 316.0 | 316.0 | 585.5 Thousand |
| 11 Sep, 2024 | 292.0 | 316.0 | 256.0 | 316.0 | 4.62 Million |
| 10 Sep, 2024 | 199.0 | 254.0 | 199.0 | 254.0 | 4.62 Million |
| 09 Sep, 2024 | 145.0 | 189.0 | 141.0 | 189.0 | 1.99 Million |
| 08 Sep, 2024 | 145.0 | 189.0 | 141.0 | 189.0 | 1.55 Million |
| 06 Sep, 2024 | 135.0 | 162.0 | 133.0 | 140.0 | 303.1 Thousand |
| 05 Sep, 2024 | 134.0 | 135.0 | 134.0 | 135.0 | 303.1 Thousand |
| 04 Sep, 2024 | 132.0 | 134.0 | 131.0 | 134.0 | 27.2 Thousand |
| 03 Sep, 2024 | 135.0 | 135.0 | 131.0 | 134.0 | 40.4 Thousand |
| 02 Sep, 2024 | 133.0 | 133.0 | 131.0 | 131.0 | 40.4 Thousand |
002820
SBFL
CUBEXTUB
SIG
9569
MANBRO