PT Fortune Mate Indonesia Tbk (FMII.JK)
IDR 545.0
(0.0%)
IDR 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 153.0 | 155.0 | 148.0 | 148.0 | 9200.00 |
| 04 Jun, 2024 | 156.0 | 157.0 | 153.0 | 156.0 | 15.6 Thousand |
| 03 Jun, 2024 | 157.0 | 163.0 | 151.0 | 159.0 | 18.7 Thousand |
| 31 May, 2024 | 158.0 | 164.0 | 151.0 | 164.0 | 3700.00 |
| 30 May, 2024 | 156.0 | 159.0 | 146.0 | 157.0 | 16.1 Thousand |
| 29 May, 2024 | 158.0 | 163.0 | 150.0 | 156.0 | 25.8 Thousand |
| 28 May, 2024 | 161.0 | 164.0 | 153.0 | 158.0 | 66.8 Thousand |
| 27 May, 2024 | 161.0 | 165.0 | 160.0 | 164.0 | 7200.00 |
| 22 May, 2024 | 159.0 | 164.0 | 159.0 | 163.0 | 9300.00 |
| 21 May, 2024 | 160.0 | 164.0 | 159.0 | 159.0 | 50.6 Thousand |
002820
SBFL
CUBEXTUB
SIG
9569
MANBRO