PT Fortune Mate Indonesia Tbk (FMII.JK)
IDR 346.0
(0.58%)
IDR 346.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 135.0 | 141.0 | 131.0 | 133.0 | 60.9 Thousand |
| 19 Aug, 2024 | 134.0 | 136.0 | 134.0 | 135.0 | 60.9 Thousand |
| 18 Aug, 2024 | 134.0 | 136.0 | 134.0 | 135.0 | 17.2 Thousand |
| 16 Aug, 2024 | 132.0 | 134.0 | 132.0 | 134.0 | 18.7 Thousand |
| 15 Aug, 2024 | 134.0 | 134.0 | 132.0 | 134.0 | 18.7 Thousand |
| 14 Aug, 2024 | 132.0 | 135.0 | 132.0 | 133.0 | 5700.00 |
| 13 Aug, 2024 | 132.0 | 135.0 | 130.0 | 131.0 | 18 Thousand |
| 12 Aug, 2024 | 134.0 | 135.0 | 131.0 | 135.0 | 18 Thousand |
| 11 Aug, 2024 | 134.0 | 135.0 | 131.0 | 135.0 | 9900.00 |
| 09 Aug, 2024 | 131.0 | 134.0 | 131.0 | 134.0 | 26 Thousand |
002820
SBFL
CUBEXTUB
SIG
9569
MANBRO