PT Fortune Mate Indonesia Tbk (FMII.JK)
IDR 346.0
(0.58%)
IDR 346.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 134.0 | 134.0 | 128.0 | 128.0 | 12.1 Thousand |
| 07 Aug, 2024 | 130.0 | 134.0 | 127.0 | 130.0 | 47.1 Thousand |
| 06 Aug, 2024 | 135.0 | 137.0 | 126.0 | 126.0 | 120.8 Thousand |
| 05 Aug, 2024 | 133.0 | 135.0 | 133.0 | 135.0 | 3500.00 |
| 02 Aug, 2024 | 136.0 | 136.0 | 135.0 | 135.0 | 9200.00 |
| 01 Aug, 2024 | 136.0 | 136.0 | 126.0 | 135.0 | 42.3 Thousand |
| 31 Jul, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | 2100.00 |
| 30 Jul, 2024 | 140.0 | 140.0 | 138.0 | 139.0 | 23.8 Thousand |
| 29 Jul, 2024 | 142.0 | 142.0 | 135.0 | 135.0 | 51 Thousand |
| 26 Jul, 2024 | 141.0 | 141.0 | 137.0 | 137.0 | 2200.00 |
002820
SBFL
CUBEXTUB
SIG
9569
MANBRO