PT Fortune Mate Indonesia Tbk (FMII.JK)

IDR 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 176.0 195.0 169.0 184.0 289.9 Thousand
16 Apr, 2024 180.0 195.0 173.0 177.0 205.4 Thousand
05 Apr, 2024 192.0 206.0 186.0 190.0 204.1 Thousand
04 Apr, 2024 200.0 206.0 173.0 193.0 1.08 Million
03 Apr, 2024 214.0 214.0 200.0 206.0 248.2 Thousand
02 Apr, 2024 220.0 220.0 200.0 212.0 382.2 Thousand
01 Apr, 2024 234.0 238.0 204.0 220.0 1 Million
28 Mar, 2024 296.0 336.0 240.0 240.0 9.56 Million
27 Mar, 2024 208.0 270.0 208.0 270.0 1.91 Million
26 Mar, 2024 208.0 208.0 200.0 200.0 6600.00