PT Fortune Mate Indonesia Tbk (FMII.JK)

IDR 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 202.0 210.0 198.0 208.0 82.3 Thousand
22 Mar, 2024 198.0 200.0 198.0 200.0 2900.00
21 Mar, 2024 202.0 202.0 202.0 202.0 8900.00
20 Mar, 2024 199.0 202.0 195.0 202.0 42.5 Thousand
19 Mar, 2024 200.0 200.0 194.0 199.0 15.4 Thousand
18 Mar, 2024 200.0 202.0 196.0 200.0 14.2 Thousand
15 Mar, 2024 197.0 202.0 197.0 197.0 7600.00
14 Mar, 2024 200.0 200.0 196.0 197.0 41.4 Thousand
13 Mar, 2024 204.0 204.0 199.0 200.0 41.8 Thousand
08 Mar, 2024 200.0 208.0 199.0 204.0 56.3 Thousand