PT Fortune Mate Indonesia Tbk (FMII.JK)
IDR 346.0
(0.58%)
IDR 346.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 161.0 | 164.0 | 153.0 | 158.0 | 66.8 Thousand |
| 27 May, 2024 | 161.0 | 165.0 | 160.0 | 164.0 | 7200.00 |
| 22 May, 2024 | 159.0 | 164.0 | 159.0 | 163.0 | 9300.00 |
| 21 May, 2024 | 160.0 | 164.0 | 159.0 | 159.0 | 50.6 Thousand |
| 20 May, 2024 | 161.0 | 163.0 | 160.0 | 162.0 | 15.2 Thousand |
| 17 May, 2024 | 162.0 | 164.0 | 160.0 | 162.0 | 6000.00 |
| 16 May, 2024 | 161.0 | 165.0 | 161.0 | 162.0 | 10.3 Thousand |
| 15 May, 2024 | 161.0 | 164.0 | 161.0 | 161.0 | 15.8 Thousand |
| 14 May, 2024 | 164.0 | 167.0 | 157.0 | 161.0 | 35.9 Thousand |
| 13 May, 2024 | 163.0 | 163.0 | 160.0 | 163.0 | 49.3 Thousand |
002820
SBFL
CUBEXTUB
SIG
9569
MANBRO