PT Fortune Mate Indonesia Tbk (FMII.JK)
IDR 545.0
(0.0%)
IDR 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 545.0 | 545.0 | 545.0 | 545.0 | - |
| 02 Dec, 2024 | 545.0 | 545.0 | 545.0 | 545.0 | - |
| 29 Nov, 2024 | 545.0 | 545.0 | 545.0 | 545.0 | - |
| 28 Nov, 2024 | 545.0 | 545.0 | 545.0 | 545.0 | - |
| 26 Nov, 2024 | 545.0 | 545.0 | 545.0 | 545.0 | - |
| 25 Nov, 2024 | 545.0 | 545.0 | 545.0 | 545.0 | - |
| 22 Nov, 2024 | 545.0 | 545.0 | 545.0 | 545.0 | - |
| 21 Nov, 2024 | 545.0 | 545.0 | 545.0 | 545.0 | - |
| 20 Nov, 2024 | 545.0 | 545.0 | 545.0 | 545.0 | - |
| 19 Nov, 2024 | 545.0 | 545.0 | 545.0 | 545.0 | - |
002820
SBFL
CUBEXTUB
SIG
9569
MANBRO