PT Fortune Mate Indonesia Tbk (FMII.JK)
IDR 366.0
(1.67%)
IDR 366.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 410.0 | 416.0 | 388.0 | 392.0 | 54.9 Thousand |
| 03 Jun, 2025 | 394.0 | 418.0 | 388.0 | 408.0 | 60.4 Thousand |
| 02 Jun, 2025 | 398.0 | 398.0 | 392.0 | 392.0 | 21.9 Thousand |
| 28 May, 2025 | 406.0 | 418.0 | 396.0 | 400.0 | 111.6 Thousand |
| 27 May, 2025 | 404.0 | 408.0 | 394.0 | 400.0 | 186.9 Thousand |
| 26 May, 2025 | 410.0 | 430.0 | 406.0 | 414.0 | 10.8 Thousand |
| 23 May, 2025 | 412.0 | 422.0 | 410.0 | 410.0 | 30.4 Thousand |
| 22 May, 2025 | 402.0 | 434.0 | 402.0 | 420.0 | 137.7 Thousand |
| 21 May, 2025 | 416.0 | 424.0 | 404.0 | 412.0 | 163.4 Thousand |
| 20 May, 2025 | 426.0 | 426.0 | 412.0 | 416.0 | 19.9 Thousand |
002820
SBFL
CUBEXTUB
SIG
9569
MANBRO