PT Fortune Mate Indonesia Tbk (FMII.JK)
IDR 350.0
(-7.89%)
IDR 350.0
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 288.0 | 300.0 | 286.0 | 292.0 | 133.6 Thousand |
| 08 Apr, 2025 | 300.0 | 304.0 | 280.0 | 286.0 | 81.8 Thousand |
| 27 Mar, 2025 | 316.0 | 316.0 | 300.0 | 304.0 | 86.7 Thousand |
| 26 Mar, 2025 | 300.0 | 312.0 | 298.0 | 304.0 | 158.8 Thousand |
| 25 Mar, 2025 | 296.0 | 362.0 | 280.0 | 302.0 | 750.7 Thousand |
| 24 Mar, 2025 | 340.0 | 340.0 | 274.0 | 294.0 | 219.2 Thousand |
| 21 Mar, 2025 | 352.0 | 356.0 | 336.0 | 340.0 | 214.6 Thousand |
| 20 Mar, 2025 | 376.0 | 376.0 | 346.0 | 360.0 | 774 Thousand |
| 19 Mar, 2025 | 490.0 | 510.0 | 372.0 | 376.0 | 4.23 Million |
| 18 Mar, 2025 | 372.0 | 464.0 | 356.0 | 464.0 | 2.48 Million |
002820
SBFL
CUBEXTUB
SIG
9569
MANBRO