PT Fortune Mate Indonesia Tbk (FMII.JK)

IDR 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 545.0 545.0 545.0 545.0 -
15 Nov, 2024 545.0 545.0 545.0 545.0 -
14 Nov, 2024 545.0 545.0 545.0 545.0 -
13 Nov, 2024 545.0 545.0 545.0 545.0 -
12 Nov, 2024 545.0 545.0 545.0 545.0 -
11 Nov, 2024 545.0 545.0 545.0 545.0 -
08 Nov, 2024 480.0 545.0 452.0 545.0 4.23 Million
07 Nov, 2024 434.0 436.0 380.0 436.0 7.74 Million
06 Nov, 2024 308.0 350.0 300.0 350.0 5.27 Million
05 Nov, 2024 228.0 280.0 226.0 280.0 1.15 Million