PT Fortune Mate Indonesia Tbk (FMII.JK)
IDR 545.0
(0.0%)
IDR 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 200.0 | 202.0 | 198.0 | 199.0 | 16.1 Thousand |
| 06 Mar, 2024 | 204.0 | 204.0 | 195.0 | 197.0 | 24.2 Thousand |
| 05 Mar, 2024 | 210.0 | 212.0 | 200.0 | 204.0 | 120.4 Thousand |
| 04 Mar, 2024 | 210.0 | 216.0 | 210.0 | 212.0 | 6400.00 |
| 01 Mar, 2024 | 212.0 | 214.0 | 210.0 | 212.0 | 16.1 Thousand |
| 29 Feb, 2024 | 218.0 | 218.0 | 212.0 | 214.0 | 39.9 Thousand |
| 28 Feb, 2024 | 222.0 | 222.0 | 220.0 | 220.0 | 53.8 Thousand |
| 27 Feb, 2024 | 224.0 | 224.0 | 220.0 | 224.0 | 21.4 Thousand |
| 26 Feb, 2024 | 226.0 | 232.0 | 220.0 | 220.0 | 29.7 Thousand |
| 23 Feb, 2024 | 232.0 | 232.0 | 226.0 | 226.0 | 37.8 Thousand |
002820
SBFL
CUBEXTUB
SIG
9569
MANBRO