PT Fortune Mate Indonesia Tbk (FMII.JK)

IDR 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 254.0 254.0 246.0 250.0 28.1 Thousand
02 Feb, 2024 260.0 260.0 256.0 256.0 7200.00
01 Feb, 2024 256.0 266.0 254.0 258.0 11.2 Thousand
31 Jan, 2024 258.0 258.0 252.0 256.0 89.7 Thousand
30 Jan, 2024 260.0 260.0 244.0 258.0 22.7 Thousand
29 Jan, 2024 266.0 266.0 260.0 260.0 3800.00
26 Jan, 2024 268.0 268.0 264.0 266.0 9300.00
25 Jan, 2024 262.0 270.0 262.0 266.0 73.3 Thousand
24 Jan, 2024 268.0 270.0 264.0 266.0 29.9 Thousand
23 Jan, 2024 268.0 278.0 268.0 270.0 51.6 Thousand