PT Fortune Mate Indonesia Tbk (FMII.JK)
IDR 346.0
(0.58%)
IDR 346.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 161.0 | 169.0 | 155.0 | 161.0 | 143.5 Thousand |
| 07 May, 2024 | 163.0 | 212.0 | 153.0 | 161.0 | 406.8 Thousand |
| 06 May, 2024 | 159.0 | 166.0 | 159.0 | 165.0 | 40.4 Thousand |
| 03 May, 2024 | 166.0 | 166.0 | 163.0 | 164.0 | 9200.00 |
| 02 May, 2024 | 171.0 | 171.0 | 158.0 | 166.0 | 104.8 Thousand |
| 30 Apr, 2024 | 171.0 | 171.0 | 165.0 | 170.0 | 70.8 Thousand |
| 29 Apr, 2024 | 175.0 | 180.0 | 168.0 | 173.0 | 85 Thousand |
| 26 Apr, 2024 | 178.0 | 178.0 | 173.0 | 173.0 | 30.1 Thousand |
| 25 Apr, 2024 | 176.0 | 184.0 | 175.0 | 178.0 | 73 Thousand |
| 24 Apr, 2024 | 178.0 | 179.0 | 176.0 | 179.0 | 26.7 Thousand |
002820
SBFL
CUBEXTUB
SIG
9569
MANBRO