PT Fortune Mate Indonesia Tbk (FMII.JK)
IDR 346.0
(0.58%)
IDR 346.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 234.0 | 238.0 | 204.0 | 220.0 | 1 Million |
| 28 Mar, 2024 | 296.0 | 336.0 | 240.0 | 240.0 | 9.56 Million |
| 27 Mar, 2024 | 208.0 | 270.0 | 208.0 | 270.0 | 1.91 Million |
| 26 Mar, 2024 | 208.0 | 208.0 | 200.0 | 200.0 | 6600.00 |
| 25 Mar, 2024 | 202.0 | 210.0 | 198.0 | 208.0 | 82.3 Thousand |
| 22 Mar, 2024 | 198.0 | 200.0 | 198.0 | 200.0 | 2900.00 |
| 21 Mar, 2024 | 202.0 | 202.0 | 202.0 | 202.0 | 8900.00 |
| 20 Mar, 2024 | 199.0 | 202.0 | 195.0 | 202.0 | 42.5 Thousand |
| 19 Mar, 2024 | 200.0 | 200.0 | 194.0 | 199.0 | 15.4 Thousand |
| 18 Mar, 2024 | 200.0 | 202.0 | 196.0 | 200.0 | 14.2 Thousand |
002820
SBFL
CUBEXTUB
SIG
9569
MANBRO