PT Fortune Mate Indonesia Tbk (FMII.JK)

IDR 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 352.0 358.0 340.0 340.0 424.3 Thousand
05 Dec, 2023 346.0 352.0 340.0 352.0 194.3 Thousand
04 Dec, 2023 362.0 362.0 340.0 346.0 228.3 Thousand
01 Dec, 2023 354.0 372.0 330.0 352.0 874.8 Thousand
30 Nov, 2023 380.0 414.0 296.0 352.0 4.19 Million
29 Nov, 2023 348.0 398.0 334.0 378.0 1.36 Million
28 Nov, 2023 344.0 380.0 340.0 352.0 645.3 Thousand
27 Nov, 2023 358.0 360.0 344.0 350.0 319.8 Thousand
24 Nov, 2023 356.0 376.0 346.0 354.0 759.8 Thousand
23 Nov, 2023 390.0 406.0 332.0 356.0 2.68 Million