PT Fortune Mate Indonesia Tbk (FMII.JK)
IDR 346.0
(0.58%)
IDR 346.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 222.0 | 222.0 | 220.0 | 220.0 | 53.8 Thousand |
| 27 Feb, 2024 | 224.0 | 224.0 | 220.0 | 224.0 | 21.4 Thousand |
| 26 Feb, 2024 | 226.0 | 232.0 | 220.0 | 220.0 | 29.7 Thousand |
| 23 Feb, 2024 | 232.0 | 232.0 | 226.0 | 226.0 | 37.8 Thousand |
| 22 Feb, 2024 | 222.0 | 226.0 | 222.0 | 226.0 | 5800.00 |
| 21 Feb, 2024 | 230.0 | 232.0 | 222.0 | 228.0 | 23.8 Thousand |
| 20 Feb, 2024 | 224.0 | 230.0 | 224.0 | 230.0 | 500.00 |
| 19 Feb, 2024 | 236.0 | 236.0 | 212.0 | 234.0 | 95.1 Thousand |
| 16 Feb, 2024 | 240.0 | 240.0 | 232.0 | 232.0 | 23.8 Thousand |
| 15 Feb, 2024 | 240.0 | 240.0 | 234.0 | 240.0 | 4900.00 |
002820
SBFL
CUBEXTUB
SIG
9569
MANBRO