PT Fortune Mate Indonesia Tbk (FMII.JK)

IDR 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 316.0 386.0 306.0 386.0 7.14 Million
21 Nov, 2023 334.0 344.0 304.0 310.0 1.88 Million
20 Nov, 2023 448.0 460.0 330.0 334.0 3.4 Million
17 Nov, 2023 478.0 478.0 420.0 430.0 2.63 Million
16 Nov, 2023 510.0 510.0 480.0 480.0 323.9 Thousand
15 Nov, 2023 520.0 615.0 450.0 505.0 3.81 Million
14 Nov, 2023 535.0 555.0 478.0 505.0 824.9 Thousand
13 Nov, 2023 432.0 545.0 432.0 525.0 5.61 Million
10 Nov, 2023 420.0 444.0 382.0 438.0 432.8 Thousand
09 Nov, 2023 388.0 444.0 300.0 420.0 2.04 Million