PT Fortune Mate Indonesia Tbk (FMII.JK)
IDR 346.0
(0.58%)
IDR 346.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 242.0 | 250.0 | 236.0 | 240.0 | 9100.00 |
| 12 Feb, 2024 | 240.0 | 242.0 | 232.0 | 242.0 | 24.4 Thousand |
| 07 Feb, 2024 | 244.0 | 246.0 | 240.0 | 240.0 | 58.3 Thousand |
| 06 Feb, 2024 | 248.0 | 248.0 | 246.0 | 246.0 | 37.8 Thousand |
| 05 Feb, 2024 | 254.0 | 254.0 | 246.0 | 250.0 | 28.1 Thousand |
| 02 Feb, 2024 | 260.0 | 260.0 | 256.0 | 256.0 | 7200.00 |
| 01 Feb, 2024 | 256.0 | 266.0 | 254.0 | 258.0 | 11.2 Thousand |
| 31 Jan, 2024 | 258.0 | 258.0 | 252.0 | 256.0 | 89.7 Thousand |
| 30 Jan, 2024 | 260.0 | 260.0 | 244.0 | 258.0 | 22.7 Thousand |
| 29 Jan, 2024 | 266.0 | 266.0 | 260.0 | 260.0 | 3800.00 |
002820
SBFL
CUBEXTUB
SIG
9569
MANBRO