PT Fortune Mate Indonesia Tbk (FMII.JK)
IDR 346.0
(0.58%)
IDR 346.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 282.0 | 286.0 | 278.0 | 280.0 | 43 Thousand |
| 11 Jan, 2024 | 282.0 | 286.0 | 282.0 | 282.0 | 25 Thousand |
| 10 Jan, 2024 | 290.0 | 290.0 | 278.0 | 282.0 | 89.3 Thousand |
| 09 Jan, 2024 | 290.0 | 294.0 | 284.0 | 284.0 | 84.2 Thousand |
| 08 Jan, 2024 | 300.0 | 300.0 | 290.0 | 290.0 | 105.4 Thousand |
| 05 Jan, 2024 | 302.0 | 306.0 | 288.0 | 292.0 | 242.6 Thousand |
| 04 Jan, 2024 | 330.0 | 330.0 | 300.0 | 306.0 | 755.7 Thousand |
| 03 Jan, 2024 | 320.0 | 374.0 | 318.0 | 330.0 | 492.2 Thousand |
| 02 Jan, 2024 | 318.0 | 324.0 | 312.0 | 320.0 | 62.7 Thousand |
| 29 Dec, 2023 | 320.0 | 324.0 | 318.0 | 320.0 | 20.6 Thousand |
002820
SBFL
CUBEXTUB
SIG
9569
MANBRO