PT Fortune Mate Indonesia Tbk (FMII.JK)
IDR 545.0
(0.0%)
IDR 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 585.0 | 605.0 | 525.0 | 595.0 | 991.9 Thousand |
| 10 Oct, 2023 | 610.0 | 620.0 | 580.0 | 595.0 | 137.4 Thousand |
| 09 Oct, 2023 | 635.0 | 645.0 | 575.0 | 610.0 | 401.1 Thousand |
| 06 Oct, 2023 | 635.0 | 640.0 | 610.0 | 635.0 | 107 Thousand |
| 05 Oct, 2023 | 580.0 | 685.0 | 505.0 | 630.0 | 3.16 Million |
| 04 Oct, 2023 | 585.0 | 595.0 | 540.0 | 575.0 | 241.1 Thousand |
| 03 Oct, 2023 | 575.0 | 600.0 | 540.0 | 585.0 | 221.2 Thousand |
| 02 Oct, 2023 | 575.0 | 595.0 | 550.0 | 595.0 | 138 Thousand |
| 29 Sep, 2023 | 590.0 | 600.0 | 540.0 | 590.0 | 77 Thousand |
| 27 Sep, 2023 | 610.0 | 635.0 | 570.0 | 595.0 | 52.7 Thousand |
002820
SBFL
CUBEXTUB
SIG
9569
MANBRO