PT Fortune Mate Indonesia Tbk (FMII.JK)
IDR 346.0
(0.58%)
IDR 346.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 330.0 | 330.0 | 310.0 | 326.0 | 41.4 Thousand |
| 27 Dec, 2023 | 326.0 | 330.0 | 318.0 | 328.0 | 69.9 Thousand |
| 22 Dec, 2023 | 322.0 | 338.0 | 318.0 | 326.0 | 72.2 Thousand |
| 21 Dec, 2023 | 316.0 | 322.0 | 310.0 | 320.0 | 42.5 Thousand |
| 20 Dec, 2023 | 324.0 | 324.0 | 318.0 | 318.0 | 69.6 Thousand |
| 19 Dec, 2023 | 320.0 | 328.0 | 310.0 | 324.0 | 101.2 Thousand |
| 18 Dec, 2023 | 328.0 | 330.0 | 316.0 | 328.0 | 95.6 Thousand |
| 15 Dec, 2023 | 328.0 | 332.0 | 320.0 | 328.0 | 57.3 Thousand |
| 14 Dec, 2023 | 324.0 | 334.0 | 316.0 | 332.0 | 192 Thousand |
| 13 Dec, 2023 | 334.0 | 340.0 | 320.0 | 324.0 | 310.9 Thousand |
002820
SBFL
CUBEXTUB
SIG
9569
MANBRO