PT Fortune Mate Indonesia Tbk (FMII.JK)
IDR 360.0
(-4.26%)
IDR 360.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 570.0 | 620.0 | 570.0 | 615.0 | 179 Thousand |
| 30 Oct, 2023 | 600.0 | 600.0 | 585.0 | 590.0 | 23.7 Thousand |
| 27 Oct, 2023 | 610.0 | 610.0 | 595.0 | 605.0 | 49.3 Thousand |
| 26 Oct, 2023 | 590.0 | 615.0 | 580.0 | 610.0 | 79.8 Thousand |
| 25 Oct, 2023 | 615.0 | 615.0 | 580.0 | 595.0 | 91.6 Thousand |
| 24 Oct, 2023 | 575.0 | 640.0 | 570.0 | 610.0 | 238.2 Thousand |
| 23 Oct, 2023 | 565.0 | 575.0 | 565.0 | 575.0 | 66 Thousand |
| 20 Oct, 2023 | 565.0 | 580.0 | 560.0 | 580.0 | 72.6 Thousand |
| 19 Oct, 2023 | 575.0 | 575.0 | 560.0 | 570.0 | 38.4 Thousand |
| 18 Oct, 2023 | 585.0 | 585.0 | 550.0 | 565.0 | 137.9 Thousand |
002820
SBFL
CUBEXTUB
SIG
9569
MANBRO