PT Fortune Mate Indonesia Tbk (FMII.JK)

IDR 360.0

(-4.26%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 590.0 595.0 565.0 580.0 113.9 Thousand
16 Oct, 2023 610.0 615.0 565.0 580.0 436.8 Thousand
13 Oct, 2023 600.0 615.0 600.0 610.0 76.9 Thousand
12 Oct, 2023 590.0 650.0 590.0 600.0 417.2 Thousand
11 Oct, 2023 585.0 605.0 525.0 595.0 991.9 Thousand
10 Oct, 2023 610.0 620.0 580.0 595.0 137.4 Thousand
09 Oct, 2023 635.0 645.0 575.0 610.0 401.1 Thousand
06 Oct, 2023 635.0 640.0 610.0 635.0 107 Thousand
05 Oct, 2023 580.0 685.0 505.0 630.0 3.16 Million
04 Oct, 2023 585.0 595.0 540.0 575.0 241.1 Thousand