PT Fortune Mate Indonesia Tbk (FMII.JK)
IDR 376.0
(8.05%)
IDR 376.0
(8.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 334.0 | 340.0 | 320.0 | 324.0 | 310.9 Thousand |
| 12 Dec, 2023 | 334.0 | 342.0 | 322.0 | 340.0 | 70.7 Thousand |
| 11 Dec, 2023 | 334.0 | 344.0 | 332.0 | 340.0 | 105.2 Thousand |
| 08 Dec, 2023 | 346.0 | 352.0 | 328.0 | 340.0 | 413.6 Thousand |
| 07 Dec, 2023 | 348.0 | 350.0 | 330.0 | 344.0 | 165.1 Thousand |
| 06 Dec, 2023 | 352.0 | 358.0 | 340.0 | 340.0 | 424.3 Thousand |
| 05 Dec, 2023 | 346.0 | 352.0 | 340.0 | 352.0 | 194.3 Thousand |
| 04 Dec, 2023 | 362.0 | 362.0 | 340.0 | 346.0 | 228.3 Thousand |
| 01 Dec, 2023 | 354.0 | 372.0 | 330.0 | 352.0 | 874.8 Thousand |
| 30 Nov, 2023 | 380.0 | 414.0 | 296.0 | 352.0 | 4.19 Million |
002820
SBFL
CUBEXTUB
SIG
9569
MANBRO